시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	430,500	10,000	- 2.27%	1,872	810
09:37	430,000	10,500	- 2.38%	1,862	806
09:36	431,500	9,000	- 2.04%	1,702	737
09:35	431,500	9,000	- 2.04%	1,674	725
09:34	431,500	9,000	- 2.04%	1,669	723
09:33	431,000	9,500	- 2.16%	1,651	715
09:32	431,500	9,000	- 2.04%	1,624	703
09:31	432,000	8,500	- 1.93%	1,613	699
09:30	433,000	7,500	- 1.70%	1,567	679
09:29	433,000	7,500	- 1.70%	1,560	676