시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	430,500	10,000	- 2.27%	2,170	939
09:47	432,000	8,500	- 1.93%	2,156	933
09:46	432,000	8,500	- 1.93%	2,148	929
09:45	430,500	10,000	- 2.27%	2,096	907
09:44	432,500	8,000	- 1.82%	2,014	872
09:43	431,000	9,500	- 2.16%	1,977	856
09:42	431,000	9,500	- 2.16%	1,968	852
09:41	431,000	9,500	- 2.16%	1,939	839
09:40	431,000	9,500	- 2.16%	1,922	832
09:39	430,500	10,000	- 2.27%	1,887	817