시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	431,500	9,000	- 2.04%	2,432	1,051
09:57	431,500	9,000	- 2.04%	2,425	1,048
09:56	431,000	9,500	- 2.16%	2,401	1,038
09:55	431,500	9,000	- 2.04%	2,380	1,029
09:54	431,500	9,000	- 2.04%	2,374	1,026
09:53	431,500	9,000	- 2.04%	2,363	1,022
09:52	428,500	12,000	- 2.72%	2,349	1,016
09:51	430,500	10,000	- 2.27%	2,340	1,012
09:50	428,500	12,000	- 2.72%	2,333	1,009
09:49	428,500	12,000	- 2.72%	2,316	1,001