시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	435,000	5,500	- 1.25%	2,822	1,220
10:07	434,500	6,000	- 1.36%	2,802	1,211
10:06	433,500	7,000	- 1.59%	2,787	1,205
10:05	433,500	7,000	- 1.59%	2,766	1,196
10:04	433,000	7,500	- 1.70%	2,724	1,178
10:03	432,000	8,500	- 1.93%	2,671	1,155
10:02	432,500	8,000	- 1.82%	2,660	1,150
10:01	431,500	9,000	- 2.04%	2,495	1,079
10:00	431,500	9,000	- 2.04%	2,467	1,066
09:59	430,000	10,500	- 2.38%	2,453	1,060