시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	432,500	8,000	- 1.82%	3,093	1,337
10:17	432,500	8,000	- 1.82%	3,081	1,332
10:16	432,000	8,500	- 1.93%	3,069	1,327
10:15	430,500	10,000	- 2.27%	3,054	1,321
10:14	431,500	9,000	- 2.04%	3,041	1,315
10:13	433,500	7,000	- 1.59%	3,020	1,306
10:12	433,000	7,500	- 1.70%	3,006	1,300
10:11	433,500	7,000	- 1.59%	2,997	1,296
10:10	433,000	7,500	- 1.70%	2,985	1,291
10:09	435,000	5,500	- 1.25%	2,838	1,227