시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	433,000	7,500	- 1.70%	3,484	1,507
10:27	434,000	6,500	- 1.48%	3,476	1,503
10:26	435,000	5,500	- 1.25%	3,450	1,492
10:25	433,000	7,500	- 1.70%	3,321	1,436
10:24	431,000	9,500	- 2.16%	3,160	1,366
10:23	430,500	10,000	- 2.27%	3,159	1,366
10:22	431,000	9,500	- 2.16%	3,130	1,353
10:21	431,000	9,500	- 2.16%	3,128	1,352
10:20	432,000	8,500	- 1.93%	3,112	1,346
10:19	430,000	10,500	- 2.38%	3,104	1,342