시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	427,000	13,500	- 3.07%	9,950	4,258
14:10	426,500	14,000	- 3.18%	9,907	4,240
14:09	427,000	13,500	- 3.07%	9,898	4,236
14:08	426,500	14,000	- 3.18%	9,721	4,161
14:07	427,000	13,500	- 3.07%	9,699	4,151
14:06	425,500	15,000	- 3.41%	9,585	4,103
14:05	425,500	15,000	- 3.41%	9,562	4,093
14:04	425,000	15,500	- 3.52%	9,545	4,086
14:03	425,000	15,500	- 3.52%	9,517	4,074
14:02	426,000	14,500	- 3.29%	9,498	4,066