시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	432,500	8,000	- 1.82%	3,682	1,592
10:37	433,000	7,500	- 1.70%	3,622	1,566
10:36	433,500	7,000	- 1.59%	3,610	1,561
10:35	434,000	6,500	- 1.48%	3,590	1,552
10:34	434,000	6,500	- 1.48%	3,580	1,548
10:33	434,000	6,500	- 1.48%	3,568	1,543
10:32	433,500	7,000	- 1.59%	3,545	1,533
10:31	433,500	7,000	- 1.59%	3,538	1,530
10:30	433,000	7,500	- 1.70%	3,532	1,527
10:29	434,000	6,500	- 1.48%	3,496	1,512