시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	430,500	10,000	- 2.27%	3,974	1,718
10:47	431,500	9,000	- 2.04%	3,966	1,715
10:46	431,500	9,000	- 2.04%	3,881	1,678
10:45	431,000	9,500	- 2.16%	3,870	1,673
10:44	431,000	9,500	- 2.16%	3,861	1,669
10:43	431,000	9,500	- 2.16%	3,777	1,633
10:42	431,000	9,500	- 2.16%	3,769	1,630
10:41	431,000	9,500	- 2.16%	3,759	1,625
10:40	431,500	9,000	- 2.04%	3,707	1,603
10:39	431,000	9,500	- 2.16%	3,700	1,600