시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	428,500	12,000	- 2.72%	4,283	1,851
10:58	428,000	12,500	- 2.84%	4,271	1,846
10:57	428,500	12,000	- 2.72%	4,268	1,844
10:55	429,000	11,500	- 2.61%	4,203	1,817
10:54	429,000	11,500	- 2.61%	4,188	1,810
10:53	429,000	11,500	- 2.61%	4,178	1,806
10:52	429,000	11,500	- 2.61%	4,167	1,801
10:51	429,000	11,500	- 2.61%	4,141	1,790
10:50	430,000	10,500	- 2.38%	4,129	1,785
10:49	429,500	11,000	- 2.50%	4,110	1,777