시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	429,000	11,500	- 2.61%	4,729	2,042
11:08	430,000	10,500	- 2.38%	4,663	2,013
11:07	429,000	11,500	- 2.61%	4,657	2,011
11:06	428,500	12,000	- 2.72%	4,640	2,004
11:05	429,500	11,000	- 2.50%	4,626	1,998
11:04	428,000	12,500	- 2.84%	4,615	1,993
11:03	429,000	11,500	- 2.61%	4,603	1,988
11:02	430,000	10,500	- 2.38%	4,584	1,980
11:01	428,500	12,000	- 2.72%	4,329	1,870
11:00	428,500	12,000	- 2.72%	4,318	1,866