시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	426,000	14,500	- 3.29%	5,142	2,218
11:18	426,000	14,500	- 3.29%	5,117	2,207
11:17	425,500	15,000	- 3.41%	5,103	2,201
11:16	425,500	15,000	- 3.41%	5,067	2,186
11:15	427,000	13,500	- 3.07%	4,856	2,096
11:14	427,500	13,000	- 2.95%	4,849	2,093
11:13	428,500	12,000	- 2.72%	4,835	2,087
11:12	428,500	12,000	- 2.72%	4,828	2,084
11:11	428,500	12,000	- 2.72%	4,812	2,077
11:10	429,500	11,000	- 2.50%	4,737	2,045