시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	424,000	16,500	- 3.75%	5,620	2,421
11:28	423,500	17,000	- 3.86%	5,586	2,407
11:27	425,500	15,000	- 3.41%	5,535	2,385
11:26	425,000	15,500	- 3.52%	5,484	2,363
11:25	425,500	15,000	- 3.41%	5,447	2,348
11:24	426,000	14,500	- 3.29%	5,387	2,322
11:23	425,000	15,500	- 3.52%	5,273	2,274
11:22	425,000	15,500	- 3.52%	5,202	2,243
11:21	425,500	15,000	- 3.41%	5,178	2,233
11:20	426,000	14,500	- 3.29%	5,151	2,222