시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	422,500	18,000	- 4.09%	5,842	2,515
11:38	422,500	18,000	- 4.09%	5,830	2,510
11:37	423,000	17,500	- 3.97%	5,814	2,503
11:36	423,000	17,500	- 3.97%	5,795	2,495
11:35	423,500	17,000	- 3.86%	5,790	2,493
11:34	424,000	16,500	- 3.75%	5,771	2,485
11:33	424,500	16,000	- 3.63%	5,761	2,481
11:32	424,000	16,500	- 3.75%	5,741	2,472
11:31	424,500	16,000	- 3.63%	5,650	2,434
11:30	424,000	16,500	- 3.75%	5,621	2,422