시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	421,500	19,000	- 4.31%	6,139	2,641
11:48	424,500	16,000	- 3.63%	6,136	2,640
11:47	422,000	18,500	- 4.20%	6,130	2,637
11:46	422,500	18,000	- 4.09%	6,117	2,632
11:45	425,000	15,500	- 3.52%	6,107	2,627
11:44	423,000	17,500	- 3.97%	5,999	2,582
11:43	422,500	18,000	- 4.09%	5,902	2,541
11:42	425,000	15,500	- 3.52%	5,886	2,534
11:41	425,000	15,500	- 3.52%	5,876	2,530
11:40	423,000	17,500	- 3.97%	5,854	2,520