시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	420,000	20,500	- 4.65%	6,390	2,746
11:59	420,500	20,000	- 4.54%	6,370	2,738
11:58	419,500	21,000	- 4.77%	6,352	2,730
11:57	420,000	20,500	- 4.65%	6,308	2,712
11:56	420,000	20,500	- 4.65%	6,304	2,710
11:55	418,500	22,000	- 4.99%	6,282	2,701
11:54	419,000	21,500	- 4.88%	6,263	2,693
11:53	419,000	21,500	- 4.88%	6,244	2,685
11:52	419,500	21,000	- 4.77%	6,209	2,670
11:51	421,000	19,500	- 4.43%	6,171	2,654