시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	423,500	17,000	- 3.86%	6,672	2,865
12:09	420,000	20,500	- 4.65%	6,658	2,859
12:08	421,000	19,500	- 4.43%	6,634	2,849
12:07	420,500	20,000	- 4.54%	6,611	2,839
12:06	420,000	20,500	- 4.65%	6,599	2,834
12:05	421,500	19,000	- 4.31%	6,520	2,801
12:04	422,000	18,500	- 4.20%	6,482	2,785
12:03	419,000	21,500	- 4.88%	6,461	2,776
12:02	418,500	22,000	- 4.99%	6,429	2,763
12:01	418,500	22,000	- 4.99%	6,418	2,758