시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	425,500	15,000	- 3.41%	10,303	4,409
14:20	425,500	15,000	- 3.41%	10,256	4,389
14:19	426,000	14,500	- 3.29%	10,228	4,377
14:18	426,000	14,500	- 3.29%	10,133	4,336
14:17	427,500	13,000	- 2.95%	10,105	4,324
14:16	426,500	14,000	- 3.18%	10,095	4,320
14:15	427,000	13,500	- 3.07%	10,053	4,302
14:14	427,500	13,000	- 2.95%	10,043	4,298
14:13	427,500	13,000	- 2.95%	10,019	4,288
14:12	426,500	14,000	- 3.18%	9,957	4,261