시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	423,000	17,500	- 3.97%	6,936	2,977
12:19	423,000	17,500	- 3.97%	6,907	2,964
12:18	424,000	16,500	- 3.75%	6,880	2,953
12:17	423,500	17,000	- 3.86%	6,840	2,936
12:16	423,000	17,500	- 3.97%	6,826	2,930
12:15	423,000	17,500	- 3.97%	6,814	2,925
12:14	422,500	18,000	- 4.09%	6,784	2,912
12:13	421,500	19,000	- 4.31%	6,744	2,895
12:12	422,000	18,500	- 4.20%	6,727	2,888
12:11	423,500	17,000	- 3.86%	6,690	2,873