시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	424,500	16,000	- 3.63%	7,127	3,058
12:29	425,000	15,500	- 3.52%	7,098	3,045
12:28	426,000	14,500	- 3.29%	7,090	3,042
12:27	423,500	17,000	- 3.86%	7,060	3,029
12:26	424,500	16,000	- 3.63%	7,040	3,021
12:25	425,500	15,000	- 3.41%	7,024	3,014
12:24	424,000	16,500	- 3.75%	6,999	3,003
12:23	425,500	15,000	- 3.41%	6,985	2,997
12:22	425,500	15,000	- 3.41%	6,973	2,992
12:21	425,000	15,500	- 3.52%	6,950	2,983