시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	425,000	15,500	- 3.52%	7,391	3,170
12:39	426,000	14,500	- 3.29%	7,351	3,153
12:38	426,000	14,500	- 3.29%	7,339	3,148
12:37	425,000	15,500	- 3.52%	7,319	3,139
12:36	424,000	16,500	- 3.75%	7,308	3,135
12:35	426,000	14,500	- 3.29%	7,277	3,122
12:34	424,500	16,000	- 3.63%	7,205	3,091
12:33	426,000	14,500	- 3.29%	7,190	3,085
12:32	424,500	16,000	- 3.63%	7,163	3,073
12:31	426,000	14,500	- 3.29%	7,137	3,062