시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	425,000	15,500	- 3.52%	8,068	3,457
13:09	425,000	15,500	- 3.52%	8,054	3,451
13:08	424,000	16,500	- 3.75%	8,041	3,446
13:07	423,500	17,000	- 3.86%	8,014	3,434
13:06	423,500	17,000	- 3.86%	7,990	3,424
13:05	423,500	17,000	- 3.86%	7,979	3,420
13:04	421,500	19,000	- 4.31%	7,950	3,407
13:03	422,000	18,500	- 4.20%	7,943	3,404
13:02	422,500	18,000	- 4.09%	7,928	3,398
13:01	422,500	18,000	- 4.09%	7,877	3,377