시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	425,500	15,000	- 3.41%	7,717	3,309
12:52	425,500	15,000	- 3.41%	7,697	3,300
12:51	425,500	15,000	- 3.41%	7,685	3,295
12:50	425,000	15,500	- 3.52%	7,674	3,290
12:49	424,500	16,000	- 3.63%	7,650	3,280
12:48	424,500	16,000	- 3.63%	7,645	3,278
12:47	425,000	15,500	- 3.52%	7,634	3,273
12:46	424,500	16,000	- 3.63%	7,621	3,268
12:45	425,000	15,500	- 3.52%	7,611	3,264
12:44	426,000	14,500	- 3.29%	7,587	3,253