시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	421,500	19,000	- 4.31%	12,763	5,447
15:19	420,500	20,000	- 4.54%	12,094	5,165
15:18	420,000	20,500	- 4.65%	12,031	5,139
15:17	420,000	20,500	- 4.65%	11,963	5,110
15:16	420,000	20,500	- 4.65%	11,927	5,095
15:15	420,000	20,500	- 4.65%	11,920	5,092
15:14	420,500	20,000	- 4.54%	11,910	5,088
15:13	419,500	21,000	- 4.77%	11,895	5,082
15:12	419,500	21,000	- 4.77%	11,889	5,079
15:11	419,500	21,000	- 4.77%	11,874	5,073