시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	422,000	18,500	- 4.20%	7,943	3,404
13:02	422,500	18,000	- 4.09%	7,928	3,398
13:01	422,500	18,000	- 4.09%	7,877	3,377
13:00	421,500	19,000	- 4.31%	7,861	3,370
12:59	424,500	16,000	- 3.63%	7,851	3,366
12:58	423,000	17,500	- 3.97%	7,832	3,358
12:57	423,500	17,000	- 3.86%	7,812	3,349
12:56	424,500	16,000	- 3.63%	7,798	3,343
12:55	425,000	15,500	- 3.52%	7,781	3,336
12:54	425,000	15,500	- 3.52%	7,744	3,320