시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,990	50	+ 1.01%	44,046	218
10:48	5,010	70	+ 1.42%	42,834	212
10:46	5,030	90	+ 1.82%	42,386	210
10:45	5,030	90	+ 1.82%	42,085	208
10:44	5,030	90	+ 1.82%	41,567	206
10:43	5,010	70	+ 1.42%	41,254	204
10:42	5,000	60	+ 1.22%	40,977	203
10:39	5,020	80	+ 1.62%	39,920	197
10:38	5,010	70	+ 1.42%	38,876	192
10:37	5,010	70	+ 1.42%	38,874	192