시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,915	25	- 0.51%	31,616	156
10:14	4,915	25	- 0.51%	31,476	155
10:12	4,915	25	- 0.51%	31,264	154
10:10	4,915	25	- 0.51%	31,119	154
10:08	4,910	30	- 0.61%	31,093	153
10:06	4,905	35	- 0.71%	31,092	153
10:04	4,895	45	- 0.91%	31,030	153
10:03	4,890	50	- 1.01%	31,023	153
10:02	4,885	55	- 1.11%	30,879	152
10:01	4,895	45	- 0.91%	30,834	152