시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,945	5	+ 0.10%	5,691	28
09:05	4,950	10	+ 0.20%	5,480	27
09:04	4,925	15	- 0.30%	3,901	19
09:03	4,930	10	- 0.20%	2,991	15
09:02	4,930	10	- 0.20%	2,675	13
09:01	4,955	15	+ 0.30%	2,250	11
09:00	4,930	10	- 0.20%	1,689	8