시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,000	60	+ 1.22%	46,352	230
11:03	5,010	70	+ 1.42%	46,325	229
11:02	4,985	45	+ 0.91%	46,322	229
11:01	4,985	45	+ 0.91%	45,675	226
11:00	4,985	45	+ 0.91%	45,630	226
10:58	4,985	45	+ 0.91%	45,104	223
10:56	4,985	45	+ 0.91%	45,044	223
10:54	4,985	45	+ 0.91%	45,035	223
10:53	4,985	45	+ 0.91%	44,687	221
10:52	4,985	45	+ 0.91%	44,474	220