시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,960	20	+ 0.41%	11,714	58
09:16	4,930	10	- 0.20%	11,713	58
09:15	4,940	0	0.00%	10,719	53
09:13	4,960	20	+ 0.41%	9,212	46
09:12	4,965	25	+ 0.51%	9,156	45
09:11	4,965	25	+ 0.51%	7,502	37
09:10	4,975	35	+ 0.71%	7,346	36
09:09	4,975	35	+ 0.71%	7,236	36
09:08	4,945	5	+ 0.10%	6,942	34
09:07	4,925	15	- 0.30%	6,067	30