시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,975	35	+ 0.71%	14,274	71
09:30	4,985	45	+ 0.91%	13,409	66
09:29	4,985	45	+ 0.91%	13,408	66
09:28	4,980	40	+ 0.81%	13,224	65
09:27	4,975	35	+ 0.71%	12,512	62
09:26	4,975	35	+ 0.71%	12,482	62
09:25	4,975	35	+ 0.71%	12,479	62
09:24	4,940	0	0.00%	12,189	60
09:23	4,970	30	+ 0.61%	12,149	60
09:20	4,960	20	+ 0.41%	11,768	58