시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,930	10	- 0.20%	24,307	120
09:40	4,930	10	- 0.20%	24,082	119
09:39	4,930	10	- 0.20%	23,565	117
09:38	4,950	10	+ 0.20%	17,054	84
09:37	4,945	5	+ 0.10%	17,020	84
09:36	4,945	5	+ 0.10%	16,840	83
09:35	4,940	0	0.00%	16,539	82
09:34	4,945	5	+ 0.10%	15,859	79
09:33	4,960	20	+ 0.41%	15,279	76
09:32	4,970	30	+ 0.61%	14,878	74