시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,860	80	- 1.62%	29,687	147
09:50	4,865	75	- 1.52%	28,674	142
09:49	4,890	50	- 1.01%	27,702	137
09:48	4,890	50	- 1.01%	27,672	137
09:47	4,880	60	- 1.22%	27,589	136
09:46	4,885	55	- 1.11%	27,400	135
09:45	4,895	45	- 0.91%	27,315	135
09:44	4,905	35	- 0.71%	26,022	129
09:43	4,930	10	- 0.20%	24,319	120
09:42	4,930	10	- 0.20%	24,318	120