시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,885	55	- 1.11%	30,879	152
10:01	4,895	45	- 0.91%	30,834	152
10:00	4,905	35	- 0.71%	30,833	152
09:59	4,905	35	- 0.71%	30,684	151
09:58	4,905	35	- 0.71%	30,664	151
09:57	4,900	40	- 0.81%	30,658	151
09:56	4,890	50	- 1.01%	30,633	151
09:54	4,875	65	- 1.32%	30,583	151
09:53	4,870	70	- 1.42%	30,579	151
09:52	4,860	80	- 1.62%	30,269	149