시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,000	60	+ 1.22%	40,977	203
10:39	5,020	80	+ 1.62%	39,920	197
10:38	5,010	70	+ 1.42%	38,876	192
10:37	5,010	70	+ 1.42%	38,874	192
10:36	4,995	55	+ 1.11%	36,225	179
10:35	4,990	50	+ 1.01%	35,818	177
10:34	4,980	40	+ 0.81%	35,197	174
10:33	4,980	40	+ 0.81%	34,440	170
10:32	4,975	35	+ 0.71%	34,211	169
10:31	4,975	35	+ 0.71%	34,031	168