시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,970	30	+ 0.61%	33,934	167
10:29	4,965	25	+ 0.51%	33,782	167
10:28	4,960	20	+ 0.41%	33,676	166
10:27	4,955	15	+ 0.30%	33,512	165
10:26	4,955	15	+ 0.30%	33,511	165
10:25	4,935	5	- 0.10%	32,203	159
10:23	4,935	5	- 0.10%	32,186	159
10:21	4,925	15	- 0.30%	32,174	159
10:20	4,920	20	- 0.41%	32,172	159
10:19	4,920	20	- 0.41%	32,068	158