시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,975	35	+ 0.71%	48,253	239
11:16	4,975	35	+ 0.71%	48,248	239
11:15	4,995	55	+ 1.11%	48,153	239
11:14	4,995	55	+ 1.11%	47,973	238
11:13	4,985	45	+ 0.91%	47,936	237
11:12	4,985	45	+ 0.91%	47,927	237
11:11	4,985	45	+ 0.91%	47,924	237
11:10	4,985	45	+ 0.91%	47,897	237
11:08	4,965	25	+ 0.51%	47,161	234
11:07	4,985	45	+ 0.91%	46,634	231