시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,965	25	+ 0.51%	49,504	245
11:30	4,970	30	+ 0.61%	49,217	244
11:29	4,975	35	+ 0.71%	48,996	243
11:28	4,980	40	+ 0.81%	48,960	243
11:27	4,985	45	+ 0.91%	48,840	242
11:23	4,980	40	+ 0.81%	48,837	242
11:22	4,985	45	+ 0.91%	48,798	242
11:21	4,985	45	+ 0.91%	48,796	242
11:19	4,980	40	+ 0.81%	48,429	240
11:18	4,980	40	+ 0.81%	48,284	239