시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,955	15	+ 0.30%	33,511	165
10:25	4,935	5	- 0.10%	32,203	159
10:23	4,935	5	- 0.10%	32,186	159
10:21	4,925	15	- 0.30%	32,174	159
10:20	4,920	20	- 0.41%	32,172	159
10:19	4,920	20	- 0.41%	32,068	158
10:18	4,910	30	- 0.61%	31,998	158
10:17	4,915	25	- 0.51%	31,629	156
10:16	4,915	25	- 0.51%	31,616	156
10:14	4,915	25	- 0.51%	31,476	155