시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,875	65	- 1.32%	63,585	314
12:36	4,875	65	- 1.32%	63,582	314
12:35	4,880	60	- 1.22%	63,401	314
12:34	4,885	55	- 1.11%	63,400	314
12:33	4,875	65	- 1.32%	63,372	313
12:32	4,875	65	- 1.32%	63,367	313
12:30	4,885	55	- 1.11%	63,357	313
12:28	4,875	65	- 1.32%	63,352	313
12:25	4,875	65	- 1.32%	63,342	313
12:23	4,875	65	- 1.32%	62,827	311