시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,925	15	- 0.30%	32,174	159
10:20	4,920	20	- 0.41%	32,172	159
10:19	4,920	20	- 0.41%	32,068	158
10:18	4,910	30	- 0.61%	31,998	158
10:17	4,915	25	- 0.51%	31,629	156
10:16	4,915	25	- 0.51%	31,616	156
10:14	4,915	25	- 0.51%	31,476	155
10:12	4,915	25	- 0.51%	31,264	154
10:10	4,915	25	- 0.51%	31,119	154
10:08	4,910	30	- 0.61%	31,093	153