시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,925	260	- 8.16%	351,937	1,052
13:49	2,930	255	- 8.01%	350,853	1,049
13:48	2,925	260	- 8.16%	349,607	1,045
13:47	2,925	260	- 8.16%	349,212	1,044
13:45	2,935	250	- 7.85%	346,480	1,036
13:43	2,930	255	- 8.01%	345,822	1,034
13:42	2,930	255	- 8.01%	345,788	1,034
13:41	2,930	255	- 8.01%	345,448	1,033
13:40	2,930	255	- 8.01%	344,948	1,032
13:38	2,920	265	- 8.32%	344,444	1,030