시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,945	240	- 7.54%	353,079	1,056
14:02	2,945	240	- 7.54%	353,078	1,056
14:01	2,945	240	- 7.54%	352,977	1,055
14:00	2,945	240	- 7.54%	352,918	1,055
13:59	2,950	235	- 7.38%	352,917	1,055
13:58	2,945	240	- 7.54%	352,909	1,055
13:57	2,945	240	- 7.54%	352,714	1,055
13:56	2,940	245	- 7.69%	352,658	1,054
13:55	2,940	245	- 7.69%	352,188	1,053
13:53	2,940	245	- 7.69%	352,177	1,053