시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,960	225	- 7.06%	362,086	1,082
14:15	2,955	230	- 7.22%	361,926	1,082
14:14	2,950	235	- 7.38%	361,269	1,080
14:13	2,965	220	- 6.91%	358,649	1,072
14:11	2,950	235	- 7.38%	356,561	1,066
14:09	2,955	230	- 7.22%	356,558	1,066
14:08	2,950	235	- 7.38%	356,557	1,066
14:07	2,940	245	- 7.69%	354,778	1,061
14:05	2,940	245	- 7.69%	354,773	1,061
14:04	2,940	245	- 7.69%	353,770	1,058