시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,960	225	- 7.06%	367,410	1,098
14:25	2,955	230	- 7.22%	366,764	1,096
14:24	2,955	230	- 7.22%	366,011	1,094
14:23	2,955	230	- 7.22%	365,002	1,091
14:22	2,950	235	- 7.38%	364,692	1,090
14:21	2,955	230	- 7.22%	364,621	1,090
14:20	2,955	230	- 7.22%	364,602	1,090
14:19	2,955	230	- 7.22%	362,490	1,083
14:18	2,950	235	- 7.38%	362,480	1,083
14:17	2,960	225	- 7.06%	362,455	1,083