시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,960	225	- 7.06%	372,538	1,113
14:37	2,950	235	- 7.38%	372,056	1,112
14:36	2,950	235	- 7.38%	371,956	1,111
14:35	2,950	235	- 7.38%	371,458	1,110
14:34	2,960	225	- 7.06%	371,043	1,109
14:33	2,960	225	- 7.06%	370,644	1,108
14:31	2,955	230	- 7.22%	370,343	1,107
14:30	2,945	240	- 7.54%	370,078	1,106
14:29	2,950	235	- 7.38%	369,905	1,105
14:27	2,960	225	- 7.06%	367,428	1,098