시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,950	235	- 7.38%	390,586	1,166
14:49	2,940	245	- 7.69%	390,435	1,166
14:47	2,940	245	- 7.69%	390,432	1,166
14:46	2,940	245	- 7.69%	389,113	1,162
14:45	2,940	245	- 7.69%	388,667	1,161
14:44	2,945	240	- 7.54%	387,433	1,157
14:42	2,950	235	- 7.38%	386,602	1,155
14:41	2,950	235	- 7.38%	385,572	1,152
14:40	2,960	225	- 7.06%	379,125	1,133
14:39	2,960	225	- 7.06%	377,208	1,127