시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,060	125	- 3.93%	54,907	169
09:13	3,060	125	- 3.93%	54,815	169
09:12	3,050	135	- 4.24%	53,400	164
09:11	3,050	135	- 4.24%	53,365	164
09:10	3,065	120	- 3.77%	29,925	93
09:09	3,075	110	- 3.45%	28,156	87
09:08	3,075	110	- 3.45%	28,150	87
09:07	3,065	120	- 3.77%	27,145	84
09:06	3,060	125	- 3.93%	25,092	78
09:05	3,065	120	- 3.77%	23,028	72