시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,065	120	- 3.77%	66,075	203
09:24	3,050	135	- 4.24%	65,373	201
09:23	3,070	115	- 3.61%	64,277	198
09:22	3,045	140	- 4.40%	63,292	195
09:21	3,045	140	- 4.40%	62,980	194
09:20	3,050	135	- 4.24%	58,503	180
09:18	3,055	130	- 4.08%	55,289	170
09:17	3,055	130	- 4.08%	55,256	170
09:16	3,065	120	- 3.77%	55,236	170
09:15	3,055	130	- 4.08%	55,118	170