시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,025	160	- 5.02%	90,268	277
09:34	3,030	155	- 4.87%	88,672	272
09:33	3,050	135	- 4.24%	85,629	263
09:32	3,040	145	- 4.55%	79,625	244
09:31	3,045	140	- 4.40%	75,351	231
09:30	3,055	130	- 4.08%	75,108	231
09:29	3,045	140	- 4.40%	75,095	231
09:28	3,055	130	- 4.08%	68,094	209
09:27	3,055	130	- 4.08%	66,895	206
09:26	3,065	120	- 3.77%	66,464	204